APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00028500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.19 | -0.17 | -45.95% | 173 | 734 | 29.88% |
| APA240517P00028500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.37 | -0.17 | -29.31% | 1,112 | 63 | 30.27% |
© 2024 Yahoo. All rights reserved.