Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00029000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.67 | 0.61 | 0.65 | -0.01 | -1.47% | 153 | 248 | 31.64% |
APA240517C00029000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.88 | 0.84 | 0.88 | -0.01 | -1.12% | 14 | 115 | 32.62% |
APA240524C00029000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.07 | 1.01 | 1.06 | -0.05 | -4.46% | 28 | 72 | 33.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00029000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.33 | 0.34 | 0.35 | -0.19 | -36.54% | 470 | 725 | 29.10% |
APA240517P00029000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.57 | 0.53 | 0.56 | -0.10 | -14.93% | 272 | 954 | 29.98% |
APA240524P00029000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.69 | 0.68 | 0.73 | +0.04 | +6.15% | 21 | 228 | 30.66% |
APA240531P00029000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.91 | 0.78 | 0.83 | -0.03 | -3.19% | 26 | 90 | 29.69% |