New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.26+0.08 (+0.27%)
At close: 04:00PM EDT
29.25 -0.01 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240510C000290002024-05-03 3:56PM EDT2024-05-100.670.610.65-0.01-1.47%15324831.64%
APA240517C000290002024-05-03 3:59PM EDT2024-05-170.880.840.88-0.01-1.12%1411532.62%
APA240524C000290002024-05-03 3:55PM EDT2024-05-241.071.011.06-0.05-4.46%287233.15%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240510P000290002024-05-03 3:58PM EDT2024-05-100.330.340.35-0.19-36.54%47072529.10%
APA240517P000290002024-05-03 3:33PM EDT2024-05-170.570.530.56-0.10-14.93%27295429.98%
APA240524P000290002024-05-03 3:55PM EDT2024-05-240.690.680.73+0.04+6.15%2122830.66%
APA240531P000290002024-05-03 3:04PM EDT2024-05-310.910.780.83-0.03-3.19%269029.69%