APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00029500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.50 | 0.59 | 0.62 | -0.19 | -27.54% | 1,113 | 386 | 31.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00029500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.57 | 0.59 | 0.61 | -0.23 | -28.75% | 365 | 664 | 29.59% |
| APA240517P00029500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.90 | 0.78 | 0.82 | -0.17 | -15.89% | 51 | 110 | 30.18% |
© 2024 Yahoo. All rights reserved.