APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00030500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 611 | 110 | 31.64% |
| APA240517C00030500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.29 | -0.03 | -9.68% | 289 | 143 | 32.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00030500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.36 | 1.30 | 1.50 | -0.29 | -17.58% | 5 | 1,479 | 43.36% |
| APA240517P00030500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.67 | 1.44 | 1.56 | +0.23 | +15.97% | 70 | 377 | 33.89% |
© 2024 Yahoo. All rights reserved.