APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00031000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 287 | 345 | 33.20% |
| APA240517C00031000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 210 | 314 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00031000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 2.02 | 1.71 | 2.15 | +0.12 | +6.32% | 1 | 26,358 | 63.77% |
| APA240517P00031000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 2.12 | 1.85 | 2.01 | -0.03 | -1.40% | 10 | 1,900 | 37.40% |
| APA240524P00031000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 1.70 | 1.24 | 2.50 | +0.06 | +3.66% | 30 | 25 | 50.98% |
| APA240531P00031000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 2.23 | 1.76 | 2.95 | 0.00 | - | 2 | 30 | 58.89% |
| APA240607P00031000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 1.94 | 1.65 | 2.31 | 0.00 | - | 3 | 24 | 33.69% |
© 2024 Yahoo. All rights reserved.