APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00031500 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 90 | 228 | 34.77% |
| APA240517C00031500 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.14 | -0.02 | -15.38% | 577 | 669 | 34.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00031500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 2.48 | 2.04 | 2.61 | 0.00 | - | 22 | 182 | 69.34% |
| APA240517P00031500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 2.45 | 2.28 | 2.49 | -0.07 | -2.78% | 3 | 394 | 41.90% |
© 2024 Yahoo. All rights reserved.