New Zealand markets closed

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.26+0.08 (+0.27%)
At close: 04:00PM EDT
29.25 -0.01 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240510C000320002024-05-03 2:23PM EDT2024-05-100.030.020.030.00-1822,29938.28%
APA240517C000320002024-05-03 3:54PM EDT2024-05-170.100.080.100.00-241,51135.55%
APA240524C000320002024-05-03 3:41PM EDT2024-05-240.170.140.17-0.02-10.53%877033.89%
APA240531C000320002024-05-02 12:32PM EDT2024-05-310.340.200.24+0.10+41.67%119732.91%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APA240510P000320002024-05-03 2:23PM EDT2024-05-102.741.992.99-0.15-5.19%2692,40866.80%
APA240517P000320002024-05-03 9:57AM EDT2024-05-172.462.712.90-0.40-13.99%119940.72%
APA240524P000320002024-05-02 12:11PM EDT2024-05-243.102.563.500.00-2314861.82%
APA240531P000320002024-05-03 3:57PM EDT2024-05-312.812.743.40+0.67+31.31%12349.95%