Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510C00032000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 182 | 2,299 | 38.28% |
APA240517C00032000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 24 | 1,511 | 35.55% |
APA240524C00032000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.17 | -0.02 | -10.53% | 87 | 70 | 33.89% |
APA240531C00032000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.34 | 0.20 | 0.24 | +0.10 | +41.67% | 1 | 197 | 32.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240510P00032000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 2.74 | 1.99 | 2.99 | -0.15 | -5.19% | 269 | 2,408 | 66.80% |
APA240517P00032000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 2.46 | 2.71 | 2.90 | -0.40 | -13.99% | 1 | 199 | 40.72% |
APA240524P00032000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 3.10 | 2.56 | 3.50 | 0.00 | - | 23 | 148 | 61.82% |
APA240531P00032000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 2.81 | 2.74 | 3.40 | +0.67 | +31.31% | 1 | 23 | 49.95% |