APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00033000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 29 | 1,973 | 45.31% |
| APA240517C00033000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 15 | 376 | 37.89% |
| APA240524C00033000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 5 | 67 | 35.94% |
| APA240531C00033000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 100 | 124 | 33.99% |
| APA240607C00033000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.26 | 0.01 | 0.21 | 0.00 | - | 100 | 104 | 34.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00033000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 3.90 | 2.93 | 4.75 | +0.10 | +2.63% | 5 | 448 | 62.50% |
| APA240517P00033000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 3.80 | 3.70 | 5.90 | +1.34 | +54.47% | 1 | 134 | 102.93% |
| APA240524P00033000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 3.98 | 2.64 | 4.00 | +1.23 | +44.73% | 2 | 41 | 47.27% |
| APA240531P00033000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 3.97 | 3.60 | 4.00 | 0.00 | - | 1 | 46 | 40.92% |
| APA240607P00033000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 1.74 | 2.67 | 4.45 | 0.00 | - | - | 1 | 53.76% |
© 2024 Yahoo. All rights reserved.