APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00033500 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 75 | 50.00% |
| APA240517C00033500 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.29 | 0.03 | 0.04 | 0.00 | - | 1 | 29 | 39.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00033500 | 2024-04-29 2:01PM EDT | 2024-05-10 | 1.41 | 2.14 | 6.15 | 0.00 | - | 53 | 49 | 211.33% |
| APA240517P00033500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.35 | 3.00 | 5.20 | 0.00 | - | 2 | 52 | 103.81% |
© 2024 Yahoo. All rights reserved.