APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00034000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 226 | 53.91% |
| APA240517C00034000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 420 | 41.02% |
| APA240524C00034000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 19 | 69 | 38.09% |
| APA240531C00034000 | 2024-05-02 1:15PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | 0.00 | - | 2 | 132 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00034000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 4.73 | 4.20 | 6.85 | -0.07 | -1.46% | 2 | 59 | 141.41% |
| APA240517P00034000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 3.05 | 4.20 | 6.90 | 0.00 | - | 1 | 11 | 101.37% |
| APA240524P00034000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 4.98 | 4.65 | 6.85 | 0.00 | - | 30 | 24 | 91.41% |
| APA240531P00034000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.00 | 4.00 | 6.60 | 0.00 | - | 10 | 70 | 61.62% |
© 2024 Yahoo. All rights reserved.