APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00034500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 193 | 53.13% |
| APA240517C00034500 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 121 | 44.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00034500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.47 | 4.75 | 6.45 | 0.00 | - | 12 | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.