APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00035500 | 2024-04-30 10:47AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.02 | 0.00 | - | 2 | 26 | 60.94% |
| APA240517C00035500 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 47 | 50.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00035500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 6.55 | 5.00 | 8.05 | +1.60 | +32.32% | 69 | 0 | 81.84% |
© 2024 Yahoo. All rights reserved.