APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00036000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 949 | 64.06% |
| APA240517C00036000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 35 | 121 | 50.00% |
| APA240524C00036000 | 2024-04-30 1:50PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.03 | 0.00 | - | 1 | 148 | 43.75% |
| APA240531C00036000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | -0.05 | -50.00% | 3 | 122 | 42.58% |
| APA240607C00036000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.45 | 0.00 | - | 61 | 7 | 51.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00036000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 4.10 | 5.10 | 7.90 | 0.00 | - | 4 | 0 | 198.83% |
| APA240517P00036000 | 2024-04-29 10:58AM EDT | 2024-05-17 | 3.55 | 6.15 | 8.85 | 0.00 | - | 1 | 0 | 118.36% |
| APA240531P00036000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.64 | 5.50 | 8.90 | 0.00 | - | 1 | 2 | 70.12% |
© 2024 Yahoo. All rights reserved.