APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00036500 | 2024-04-25 3:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.26 | 0.00 | - | - | 11 | 162.50% |
| APA240517C00036500 | 2024-04-26 1:01PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.02 | 0.00 | - | 7 | 66 | 50.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00036500 | 2024-04-23 1:59PM EDT | 2024-05-17 | 4.25 | 6.85 | 7.80 | 0.00 | - | - | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.