APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00037000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.30 | -0.01 | -50.00% | 1 | 115 | 112.89% |
| APA240517C00037000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 35 | 50.78% |
| APA240524C00037000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 37 | 50.39% |
| APA240531C00037000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.28 | 0.00 | - | 3 | 383 | 84.67% |
| APA240607C00037000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 57.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00037000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 6.59 | 7.45 | 9.60 | 0.00 | - | 4 | 0 | 182.23% |
| APA240524P00037000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 7.98 | 6.75 | 9.40 | 0.00 | - | 3 | 3 | 79.88% |
© 2024 Yahoo. All rights reserved.