APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00038000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 51 | 137.89% |
| APA240517C00038000 | 2024-04-23 2:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 11 | 56.25% |
| APA240524C00038000 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 52.73% |
| APA240531C00038000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.26 | 0.00 | - | 4 | 24 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510P00038000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 6.00 | 8.20 | 9.15 | 0.00 | - | 18 | 0 | 157.81% |
| APA240517P00038000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 6.68 | 8.10 | 9.10 | 0.00 | - | 3 | 0 | 107.42% |
| APA240524P00038000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 7.85 | 7.15 | 10.00 | 0.00 | - | 65 | 10 | 134.47% |
© 2024 Yahoo. All rights reserved.