APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00039000 | 2024-04-29 10:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 65 | 85.94% |
| APA240524C00039000 | 2024-04-22 2:50PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 53.91% |
| APA240531C00039000 | 2024-04-19 10:33AM EDT | 2024-05-31 | 0.17 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 96.19% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.