APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00041000 | 2024-04-08 9:34AM EDT | 2024-05-10 | 0.24 | 0.00 | 1.26 | 0.00 | - | - | 2 | 212.11% |
| APA240524C00041000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 5 | 122.85% |
| APA240531C00041000 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 120 | 106.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00041000 | 2024-04-24 10:48AM EDT | 2024-05-17 | 9.05 | 10.70 | 12.35 | 0.00 | - | - | 0 | 148.63% |
© 2024 Yahoo. All rights reserved.