APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240510C00042000 | 2024-04-09 2:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.26 | 0.00 | - | - | 1 | 221.88% |
| APA240524C00042000 | 2024-04-22 12:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 120 | 62 | 128.42% |
| APA240531C00042000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.52 | 0.00 | - | 50 | 26 | 88.09% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.