Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240920P00115000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.79% |
APD260116P00115000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 1.10 | 0.25 | 3.50 | 0.00 | - | 9 | 90 | 46.19% |