New Zealand markets open in 3 hours 16 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.74-2.40 (-0.87%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117C001200002024-03-26 11:53AM EDT2025-01-17117.02112.00121.300.00-220.00%
APD260116C001200002024-04-19 2:43PM EDT2026-01-16116.900.000.000.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P001200002024-02-15 12:23PM EDT2024-06-210.100.000.000.00-1150.00%
APD250117P001200002024-02-28 12:00PM EDT2025-01-170.600.000.900.00-121150.93%
APD260116P001200002024-04-30 9:55AM EDT2026-01-162.400.103.800.00-12046.65%