New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117C001200002024-03-26 11:53AM EDT2025-01-17117.02112.00121.300.00-220.00%
APD260116C001200002024-04-19 2:43PM EDT2026-01-16116.900.000.000.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117P001200002024-02-28 12:00PM EDT2025-01-170.600.000.900.00-121155.49%
APD260116P001200002024-04-30 9:55AM EDT2026-01-162.400.103.800.00-12045.01%