Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00135000 | 2024-02-23 4:16PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 314.06% |
| APD240719P00135000 | 2024-06-05 2:22PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 1 | 97.17% |
| APD240920P00135000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 1 | 71.68% |
| APD241220P00135000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.45 | 0.05 | 0.70 | +0.20 | +80.00% | 1 | 1 | 50.76% |
| APD250117P00135000 | 2024-03-04 1:01PM EDT | 2025-01-17 | 1.00 | 0.35 | 3.40 | 0.00 | - | 5 | 20 | 56.87% |
© 2024 Yahoo. All rights reserved.