Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00140000 | 2023-12-13 12:35PM EDT | 2024-06-21 | 127.50 | 121.00 | 130.80 | 0.00 | - | 6 | 0 | 0.00% |
| APD250117C00140000 | 2024-02-05 10:42AM EDT | 2025-01-17 | 82.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00140000 | 2024-02-16 2:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.70 | 0.00 | - | 3 | 64 | 333.59% |
| APD250117P00140000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.10 | 0.10 | 4.50 | 0.00 | - | 2 | 60 | 56.84% |
| APD250620P00140000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.55 | 0.30 | 5.10 | 0.00 | - | - | 1 | 52.92% |
| APD260116P00140000 | 2024-03-20 12:43PM EDT | 2026-01-16 | 3.90 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 42.71% |
© 2024 Yahoo. All rights reserved.