Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00140000 | 2024-02-05 10:42AM EDT | 2025-01-17 | 82.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220P00140000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 52.27% |
| APD250117P00140000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.10 | 0.10 | 4.50 | 0.00 | - | 2 | 60 | 55.02% |
| APD250620P00140000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.80 | 0.00 | - | - | 1 | 43.46% |
| APD260116P00140000 | 2024-03-20 12:43PM EDT | 2026-01-16 | 3.90 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 40.86% |
© 2024 Yahoo. All rights reserved.