New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117C001400002024-02-05 10:42AM EDT2025-01-1782.070.000.000.00--30.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD241220P001400002024-06-18 9:30AM EDT2024-12-200.450.002.550.00--152.27%
APD250117P001400002024-04-24 3:38PM EDT2025-01-171.100.104.500.00-26055.02%
APD250620P001400002024-06-12 9:30AM EDT2025-06-200.550.002.800.00--143.46%
APD260116P001400002024-03-20 12:43PM EDT2026-01-163.904.505.300.00-1240.86%