Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00150000 | 2024-02-12 11:36AM EDT | 2024-06-21 | 71.30 | 95.40 | 103.20 | 0.00 | - | - | 2 | 0.00% |
| APD250117C00150000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 121.00 | 119.70 | 127.90 | 0.00 | - | 2 | 6 | 64.29% |
| APD260116C00150000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 102.12 | 116.00 | 126.00 | 0.00 | - | 10 | 10 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00150000 | 2024-06-04 2:51PM EDT | 2024-09-20 | 0.05 | 0.05 | 4.70 | 0.00 | - | 1 | 31 | 78.00% |
| APD241220P00150000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 55.20% |
| APD250117P00150000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.55 | 0.00 | - | 127 | 172 | 47.52% |
| APD250620P00150000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.65 | 0.55 | 5.30 | 0.00 | - | - | 1 | 48.90% |
| APD260116P00150000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 37.95% |
© 2024 Yahoo. All rights reserved.