New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117C001500002024-06-05 11:42AM EDT2025-01-17121.00106.20110.900.00-2652.34%
APD260116C001500002024-05-03 3:40PM EDT2026-01-16102.12116.00126.000.00-101050.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920P001500002024-06-04 2:51PM EDT2024-09-200.050.002.450.00-13167.51%
APD241220P001500002024-04-29 10:17AM EDT2024-12-201.000.004.500.00--253.30%
APD250117P001500002024-06-06 9:30AM EDT2025-01-170.450.102.700.00-12717251.69%
APD250620P001500002024-06-12 9:30AM EDT2025-06-200.650.153.300.00--141.00%
APD260116P001500002024-05-23 3:02PM EDT2026-01-163.000.854.100.00-3434.49%