Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00150000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 121.00 | 106.20 | 110.90 | 0.00 | - | 2 | 6 | 52.34% |
| APD260116C00150000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 102.12 | 116.00 | 126.00 | 0.00 | - | 10 | 10 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00150000 | 2024-06-04 2:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 31 | 67.51% |
| APD241220P00150000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 53.30% |
| APD250117P00150000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.45 | 0.10 | 2.70 | 0.00 | - | 127 | 172 | 51.69% |
| APD250620P00150000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.65 | 0.15 | 3.30 | 0.00 | - | - | 1 | 41.00% |
| APD260116P00150000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 3.00 | 0.85 | 4.10 | 0.00 | - | 3 | 4 | 34.49% |
© 2024 Yahoo. All rights reserved.