Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00155000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 2 | 138.57% |
| APD240920P00155000 | 2024-06-04 3:01PM EDT | 2024-09-20 | 0.14 | 0.05 | 2.35 | 0.00 | - | 1 | 10 | 64.28% |
| APD241220P00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 47.02% |
| APD250117P00155000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 1.10 | 0.05 | 1.00 | 0.00 | - | 1 | 10 | 40.33% |
| APD250620P00155000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 39.73% |
| APD260116P00155000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 4.90 | 2.00 | 3.30 | 0.00 | - | 8 | 5 | 31.58% |
© 2024 Yahoo. All rights reserved.