New Zealand markets open in 7 hours 40 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.97-4.12 (-1.54%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD260116C001600002024-05-03 3:40PM EDT2026-01-1694.12107.00115.800.00-101046.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719P001600002024-05-22 2:30PM EDT2024-07-190.180.001.500.00--1106.35%
APD240920P001600002024-02-21 1:44PM EDT2024-09-201.350.401.650.00-25159.18%
APD241220P001600002024-04-30 10:08AM EDT2024-12-201.470.004.600.00--158.94%
APD250117P001600002024-05-28 3:25PM EDT2025-01-170.460.052.800.00-110547.94%
APD250620P001600002024-06-12 9:30AM EDT2025-06-200.950.003.500.00--138.42%
APD260116P001600002024-06-07 2:15PM EDT2026-01-162.762.603.300.00-11130.06%