Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00160000 | 2023-11-10 11:44AM EDT | 2024-06-21 | 108.60 | 100.30 | 109.50 | 0.00 | - | - | 0 | 0.00% |
| APD260116C00160000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 94.12 | 107.00 | 115.80 | 0.00 | - | 10 | 10 | 30.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00160000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 215.43% |
| APD240719P00160000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 1 | 77.05% |
| APD240920P00160000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 1.35 | 0.40 | 1.65 | 0.00 | - | 2 | 51 | 59.49% |
| APD241220P00160000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 1.47 | 0.00 | 4.60 | 0.00 | - | - | 1 | 50.45% |
| APD250117P00160000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 0.46 | 0.05 | 5.70 | 0.00 | - | 1 | 105 | 59.78% |
| APD250620P00160000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.95 | 0.85 | 5.70 | 0.00 | - | - | 1 | 45.64% |
| APD260116P00160000 | 2024-06-07 2:15PM EDT | 2026-01-16 | 2.76 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 30.82% |
© 2024 Yahoo. All rights reserved.