New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117C001650002024-02-07 11:20AM EDT2025-01-1756.5077.2084.600.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920P001650002024-05-20 9:30AM EDT2024-09-200.300.054.100.00-12664.33%
APD241220P001650002024-04-29 3:35PM EDT2024-12-202.050.004.700.00--255.40%
APD250117P001650002024-05-03 9:49AM EDT2025-01-171.550.250.650.00-54532.65%
APD250620P001650002024-06-12 9:30AM EDT2025-06-201.100.753.900.00--136.74%
APD260116P001650002024-05-16 10:25AM EDT2026-01-164.802.609.900.00-17439.57%