Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00165000 | 2024-02-07 11:20AM EDT | 2025-01-17 | 56.50 | 77.20 | 84.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00165000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 180.08% |
| APD240920P00165000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 1.55 | 0.00 | - | 1 | 26 | 54.08% |
| APD241220P00165000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 2 | 57.87% |
| APD250117P00165000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 1.55 | 0.25 | 0.65 | 0.00 | - | 5 | 45 | 34.86% |
| APD250620P00165000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.10 | 1.00 | 5.90 | 0.00 | - | - | 1 | 44.08% |
| APD260116P00165000 | 2024-05-16 10:25AM EDT | 2026-01-16 | 4.80 | 2.60 | 9.90 | 0.00 | - | 1 | 74 | 41.84% |
© 2024 Yahoo. All rights reserved.