Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 0.00% |
| APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00170000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 0.43 | 0.00 | 2.60 | 0.00 | - | 13 | 17 | 54.71% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 2 | 52.86% |
| APD250117P00170000 | 2024-06-07 11:06AM EDT | 2025-01-17 | 0.60 | 0.35 | 1.10 | 0.00 | - | 2 | 208 | 34.01% |
| APD250620P00170000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.30 | 1.65 | 4.10 | 0.00 | - | 1 | 5 | 35.31% |
| APD260116P00170000 | 2024-06-20 10:01AM EDT | 2026-01-16 | 3.80 | 3.80 | 5.40 | 0.00 | - | 1 | 12 | 30.47% |
© 2024 Yahoo. All rights reserved.