New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920C001700002024-02-06 12:59PM EDT2024-09-2050.5574.0082.000.00--160.00%
APD250117C001700002024-03-08 4:45PM EDT2025-01-1776.3071.6078.800.00-120.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920P001700002024-06-14 1:03PM EDT2024-09-200.430.002.600.00-131754.71%
APD241220P001700002024-04-30 9:53AM EDT2024-12-202.200.054.800.00--252.86%
APD250117P001700002024-06-07 11:06AM EDT2025-01-170.600.351.100.00-220834.01%
APD250620P001700002024-06-12 9:30AM EDT2025-06-201.301.654.100.00-1535.31%
APD260116P001700002024-06-20 10:01AM EDT2026-01-163.803.805.400.00-11230.47%