Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00170000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 99.95 | 98.50 | 107.00 | 0.00 | - | 3 | 0 | 188.09% |
| APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 0.00% |
| APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00170000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 169.73% |
| APD240920P00170000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 0.43 | 0.05 | 1.55 | 0.00 | - | 13 | 17 | 51.10% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 2 | 55.32% |
| APD250117P00170000 | 2024-06-07 11:06AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 2 | 208 | 37.20% |
| APD250620P00170000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.30 | 1.25 | 6.10 | 0.00 | - | 1 | 5 | 42.36% |
| APD260116P00170000 | 2024-06-14 2:06PM EDT | 2026-01-16 | 3.43 | 3.10 | 3.80 | 0.00 | - | 1 | 13 | 29.43% |
© 2024 Yahoo. All rights reserved.