New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117C001750002024-02-26 4:28PM EDT2025-01-1761.2670.3077.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920P001750002024-04-29 1:12PM EDT2024-09-201.300.051.500.00-1017353.17%
APD241220P001750002024-06-18 10:11AM EDT2024-12-200.880.301.050.00-1334.16%
APD250117P001750002024-06-03 2:35PM EDT2025-01-170.750.551.200.00-167532.59%
APD260116P001750002024-05-06 1:35PM EDT2026-01-167.203.804.700.00-4427.63%