New Zealand markets open in 5 hours 6 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.58-2.56 (-0.93%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117C001750002024-02-26 4:28PM EDT2025-01-1761.2670.3077.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P001750002024-05-31 2:34PM EDT2024-06-210.050.000.800.00-330188.67%
APD240920P001750002024-04-29 1:12PM EDT2024-09-201.300.051.500.00-1017354.83%
APD241220P001750002024-05-30 2:54PM EDT2024-12-201.830.201.700.00-1340.38%
APD250117P001750002024-06-03 2:35PM EDT2025-01-170.750.501.700.00-167537.66%
APD260116P001750002024-05-06 1:35PM EDT2026-01-167.203.804.700.00-4429.76%