Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00175000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 61.26 | 70.30 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00175000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 1.30 | 0.05 | 1.50 | 0.00 | - | 101 | 73 | 53.17% |
| APD241220P00175000 | 2024-06-18 10:11AM EDT | 2024-12-20 | 0.88 | 0.30 | 1.05 | 0.00 | - | 1 | 3 | 34.16% |
| APD250117P00175000 | 2024-06-03 2:35PM EDT | 2025-01-17 | 0.75 | 0.55 | 1.20 | 0.00 | - | 1 | 675 | 32.59% |
| APD260116P00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 7.20 | 3.80 | 4.70 | 0.00 | - | 4 | 4 | 27.63% |
© 2024 Yahoo. All rights reserved.