Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00200000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 67.75 | 72.10 | 80.80 | 0.00 | - | 6 | 2 | 95.00% |
| APD250117C00200000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 66.39 | 60.50 | 64.00 | 0.00 | - | 3 | 62 | 36.88% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 13.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00200000 | 2024-06-21 3:10PM EDT | 2024-09-20 | 0.67 | 0.30 | 1.95 | 0.00 | - | 10 | 261 | 40.48% |
| APD241220P00200000 | 2024-06-26 2:02PM EDT | 2024-12-20 | 1.58 | 1.55 | 2.60 | 0.00 | - | 1 | 30 | 30.35% |
| APD250117P00200000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 1.46 | 2.10 | 2.30 | 0.00 | - | 1 | 167 | 27.23% |
| APD260116P00200000 | 2024-06-07 3:35PM EDT | 2026-01-16 | 6.64 | 8.10 | 9.10 | 0.00 | - | 4 | 23 | 26.14% |
© 2024 Yahoo. All rights reserved.