New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920C002000002024-05-20 3:08PM EDT2024-09-2067.7572.1080.800.00-6295.00%
APD250117C002000002024-06-26 2:59PM EDT2025-01-1766.3960.5064.000.00-36236.88%
APD260116C002000002024-03-14 1:30PM EDT2026-01-1664.6053.6059.300.00-2213.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920P002000002024-06-21 3:10PM EDT2024-09-200.670.301.950.00-1026140.48%
APD241220P002000002024-06-26 2:02PM EDT2024-12-201.581.552.600.00-13030.35%
APD250117P002000002024-06-24 10:04AM EDT2025-01-171.462.102.300.00-116727.23%
APD260116P002000002024-06-07 3:35PM EDT2026-01-166.648.109.100.00-42326.14%