Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00200000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 73.20 | 69.90 | 75.00 | +12.20 | +20.00% | 1 | 9 | 200.20% |
| APD240920C00200000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 67.75 | 70.60 | 78.30 | 0.00 | - | 6 | 2 | 59.28% |
| APD250117C00200000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 73.00 | 72.30 | 80.40 | 0.00 | - | 2 | 61 | 44.33% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00200000 | 2024-06-13 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 754 | 96.88% |
| APD240920P00200000 | 2024-06-11 11:07AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.55 | 0.00 | - | 2 | 263 | 41.17% |
| APD241220P00200000 | 2024-05-30 9:42AM EDT | 2024-12-20 | 1.80 | 0.90 | 2.15 | 0.00 | - | 3 | 29 | 31.95% |
| APD250117P00200000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.46 | 1.30 | 3.60 | 0.00 | - | 2 | 169 | 34.32% |
| APD260116P00200000 | 2024-06-07 3:35PM EDT | 2026-01-16 | 6.64 | 6.60 | 8.70 | 0.00 | - | 4 | 23 | 28.24% |
© 2024 Yahoo. All rights reserved.