New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920C002300002024-06-26 11:41AM EDT2024-09-2034.8029.8033.000.00-211832.13%
APD241220C002300002024-06-25 12:15PM EDT2024-12-2043.6533.9036.800.00-1429.26%
APD250117C002300002024-06-17 9:51AM EDT2025-01-1750.1035.0037.500.00-121128.30%
APD250620C002300002024-06-07 10:12AM EDT2025-06-2061.1242.7046.000.00-2231.20%
APD260116C002300002024-06-27 3:52PM EDT2026-01-1655.0049.2051.200.00-11729.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920P002300002024-06-28 10:56AM EDT2024-09-202.102.302.75+0.08+3.96%122725.43%
APD241220P002300002024-06-18 3:04PM EDT2024-12-203.505.806.300.00-66424.86%
APD250117P002300002024-06-28 9:46AM EDT2025-01-175.906.708.20+0.09+1.55%31,10526.28%
APD250620P002300002024-06-28 2:15PM EDT2025-06-2011.0011.1011.80+3.90+54.93%15124.16%
APD260116P002300002024-06-18 11:10AM EDT2026-01-1613.6016.1018.500.00-52225.28%