Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00230000 | 2024-06-26 11:41AM EDT | 2024-09-20 | 34.80 | 29.80 | 33.00 | 0.00 | - | 2 | 118 | 32.13% |
| APD241220C00230000 | 2024-06-25 12:15PM EDT | 2024-12-20 | 43.65 | 33.90 | 36.80 | 0.00 | - | 1 | 4 | 29.26% |
| APD250117C00230000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 50.10 | 35.00 | 37.50 | 0.00 | - | 1 | 211 | 28.30% |
| APD250620C00230000 | 2024-06-07 10:12AM EDT | 2025-06-20 | 61.12 | 42.70 | 46.00 | 0.00 | - | 2 | 2 | 31.20% |
| APD260116C00230000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 55.00 | 49.20 | 51.20 | 0.00 | - | 1 | 17 | 29.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00230000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.75 | +0.08 | +3.96% | 1 | 227 | 25.43% |
| APD241220P00230000 | 2024-06-18 3:04PM EDT | 2024-12-20 | 3.50 | 5.80 | 6.30 | 0.00 | - | 6 | 64 | 24.86% |
| APD250117P00230000 | 2024-06-28 9:46AM EDT | 2025-01-17 | 5.90 | 6.70 | 8.20 | +0.09 | +1.55% | 3 | 1,105 | 26.28% |
| APD250620P00230000 | 2024-06-28 2:15PM EDT | 2025-06-20 | 11.00 | 11.10 | 11.80 | +3.90 | +54.93% | 15 | 1 | 24.16% |
| APD260116P00230000 | 2024-06-18 11:10AM EDT | 2026-01-16 | 13.60 | 16.10 | 18.50 | 0.00 | - | 5 | 22 | 25.28% |
© 2024 Yahoo. All rights reserved.