Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00230000 | 2024-06-17 11:20AM EDT | 2024-06-21 | 43.52 | 41.30 | 43.90 | -10.75 | -19.81% | 2 | 702 | 82.67% |
| APD240920C00230000 | 2024-06-07 12:48PM EDT | 2024-09-20 | 52.32 | 41.60 | 46.40 | 0.00 | - | 1 | 119 | 35.02% |
| APD241220C00230000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 43.51 | 48.70 | 50.40 | 0.00 | - | 2 | 4 | 32.94% |
| APD250117C00230000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 50.10 | 49.40 | 51.10 | +4.98 | +11.04% | 1 | 212 | 31.89% |
| APD250620C00230000 | 2024-06-07 10:12AM EDT | 2025-06-20 | 61.12 | 54.70 | 58.60 | 0.00 | - | 2 | 2 | 33.32% |
| APD260116C00230000 | 2024-06-17 10:21AM EDT | 2026-01-16 | 61.58 | 61.10 | 63.60 | +4.48 | +7.85% | 1 | 18 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00230000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 551 | 60.35% |
| APD240920P00230000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 1.48 | 1.30 | 1.60 | +0.53 | +55.79% | 1 | 215 | 25.83% |
| APD241220P00230000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 3.50 | 3.40 | 4.10 | 0.00 | - | 1 | 62 | 24.88% |
| APD250117P00230000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.60 | 0.00 | - | 2 | 1,095 | 24.21% |
| APD250620P00230000 | 2024-06-07 11:18AM EDT | 2025-06-20 | 7.10 | 8.40 | 10.80 | 0.00 | - | 1 | 1 | 26.73% |
| APD260116P00230000 | 2024-06-13 2:51PM EDT | 2026-01-16 | 11.22 | 13.00 | 13.80 | 0.00 | - | 1 | 18 | 24.21% |
© 2024 Yahoo. All rights reserved.