New Zealand markets open in 7 hours 33 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.73-4.36 (-1.63%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719C002600002024-06-26 9:59AM EDT2024-07-196.575.105.60-7.68-53.89%85015.30%
APD240816C002600002024-06-21 11:15AM EDT2024-08-1618.9310.5011.200.00-1124.84%
APD240920C002600002024-06-20 1:21PM EDT2024-09-2022.7913.1013.600.00-864323.94%
APD241220C002600002024-06-20 3:05PM EDT2024-12-2027.8019.3020.400.00-18526.13%
APD250117C002600002024-06-24 9:54AM EDT2025-01-1727.4020.5021.700.00-264125.95%
APD260116C002600002024-05-10 9:53AM EDT2026-01-1632.5549.3051.600.00-11338.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719P002600002024-06-26 10:09AM EDT2024-07-194.103.703.90+2.60+173.33%1417119.27%
APD240816P002600002024-06-25 12:47PM EDT2024-08-167.028.408.700.00-21725.44%
APD240920P002600002024-06-26 10:10AM EDT2024-09-209.609.509.90+2.30+31.51%311422.04%
APD241220P002600002024-06-24 3:11PM EDT2024-12-2011.2013.8015.500.00-5313023.15%
APD250117P002600002024-06-24 9:40AM EDT2025-01-1711.7015.4016.000.00-119522.16%
APD260116P002600002024-05-20 1:27PM EDT2026-01-1626.7018.9023.800.00-1319.36%