Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00260000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 6.57 | 5.10 | 5.60 | -7.68 | -53.89% | 8 | 50 | 15.30% |
| APD240816C00260000 | 2024-06-21 11:15AM EDT | 2024-08-16 | 18.93 | 10.50 | 11.20 | 0.00 | - | 1 | 1 | 24.84% |
| APD240920C00260000 | 2024-06-20 1:21PM EDT | 2024-09-20 | 22.79 | 13.10 | 13.60 | 0.00 | - | 8 | 643 | 23.94% |
| APD241220C00260000 | 2024-06-20 3:05PM EDT | 2024-12-20 | 27.80 | 19.30 | 20.40 | 0.00 | - | 1 | 85 | 26.13% |
| APD250117C00260000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 27.40 | 20.50 | 21.70 | 0.00 | - | 2 | 641 | 25.95% |
| APD260116C00260000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 32.55 | 49.30 | 51.60 | 0.00 | - | 1 | 13 | 38.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00260000 | 2024-06-26 10:09AM EDT | 2024-07-19 | 4.10 | 3.70 | 3.90 | +2.60 | +173.33% | 14 | 171 | 19.27% |
| APD240816P00260000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 7.02 | 8.40 | 8.70 | 0.00 | - | 2 | 17 | 25.44% |
| APD240920P00260000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 9.60 | 9.50 | 9.90 | +2.30 | +31.51% | 3 | 114 | 22.04% |
| APD241220P00260000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 11.20 | 13.80 | 15.50 | 0.00 | - | 53 | 130 | 23.15% |
| APD250117P00260000 | 2024-06-24 9:40AM EDT | 2025-01-17 | 11.70 | 15.40 | 16.00 | 0.00 | - | 1 | 195 | 22.16% |
| APD260116P00260000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 26.70 | 18.90 | 23.80 | 0.00 | - | 1 | 3 | 19.36% |
© 2024 Yahoo. All rights reserved.