Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00260000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 13.50 | 12.50 | 13.60 | -8.31 | -38.10% | 6 | 1,862 | 41.33% |
| APD240719C00260000 | 2024-06-17 9:42AM EDT | 2024-07-19 | 14.15 | 13.30 | 14.80 | -10.20 | -41.89% | 2 | 39 | 21.41% |
| APD240920C00260000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 24.41 | 20.90 | 21.80 | 0.00 | - | 5 | 643 | 27.08% |
| APD241220C00260000 | 2024-06-13 3:14PM EDT | 2024-12-20 | 37.84 | 26.90 | 31.30 | 0.00 | - | 1 | 71 | 32.39% |
| APD250117C00260000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 31.15 | 28.10 | 29.20 | 0.00 | - | 2 | 634 | 27.55% |
| APD260116C00260000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 32.55 | 49.30 | 51.60 | 0.00 | - | 1 | 13 | 33.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00260000 | 2024-06-17 9:55AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 643 | 26.81% |
| APD240719P00260000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 1.85 | 1.70 | 1.90 | +0.40 | +27.59% | 24 | 160 | 19.58% |
| APD240920P00260000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 4.90 | 6.50 | 6.80 | 0.00 | - | 5 | 100 | 22.08% |
| APD241220P00260000 | 2024-06-07 10:07AM EDT | 2024-12-20 | 10.10 | 10.80 | 15.10 | 0.00 | - | 1 | 115 | 27.34% |
| APD250117P00260000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 10.20 | 11.70 | 12.50 | 0.00 | - | 2 | 195 | 22.18% |
| APD260116P00260000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 26.70 | 22.80 | 24.30 | 0.00 | - | 1 | 3 | 22.61% |
© 2024 Yahoo. All rights reserved.