New Zealand markets open in 7 hours 27 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.56-4.53 (-1.70%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719C002700002024-06-26 10:11AM EDT2024-07-191.451.701.95-3.35-69.79%2577417.54%
APD240816C002700002024-06-25 3:51PM EDT2024-08-168.706.707.100.00-53825.94%
APD240920C002700002024-06-26 10:12AM EDT2024-09-208.508.909.40-2.40-22.02%248624.65%
APD241220C002700002024-06-24 2:05PM EDT2024-12-2019.9014.9015.700.00-112825.90%
APD250117C002700002024-06-21 2:55PM EDT2025-01-1717.3016.1017.30-4.40-20.28%153626.11%
APD250620C002700002024-06-11 9:43AM EDT2025-06-2038.1124.4025.900.00-1428.02%
APD260116C002700002024-06-14 10:48AM EDT2026-01-1643.5931.2033.500.00-11028.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719P002700002024-06-26 9:34AM EDT2024-07-198.709.109.70+4.30+97.73%423418.90%
APD240816P002700002024-06-25 12:44PM EDT2024-08-1612.1012.9013.400.00-44922.97%
APD240920P002700002024-06-26 9:56AM EDT2024-09-2013.5014.0014.50+0.90+7.14%27919.99%
APD241220P002700002024-06-24 3:11PM EDT2024-12-2015.5018.6019.500.00-38720.92%
APD250117P002700002024-06-24 10:21AM EDT2025-01-1716.5019.6020.300.00-2836420.47%
APD260116P002700002024-06-14 10:48AM EDT2026-01-1625.8130.4033.400.00-1322.34%