Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240719C00270000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 1.45 | 1.70 | 1.95 | -3.35 | -69.79% | 25 | 774 | 17.54% |
APD240816C00270000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 8.70 | 6.70 | 7.10 | 0.00 | - | 5 | 38 | 25.94% |
APD240920C00270000 | 2024-06-26 10:12AM EDT | 2024-09-20 | 8.50 | 8.90 | 9.40 | -2.40 | -22.02% | 2 | 486 | 24.65% |
APD241220C00270000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 19.90 | 14.90 | 15.70 | 0.00 | - | 1 | 128 | 25.90% |
APD250117C00270000 | 2024-06-21 2:55PM EDT | 2025-01-17 | 17.30 | 16.10 | 17.30 | -4.40 | -20.28% | 1 | 536 | 26.11% |
APD250620C00270000 | 2024-06-11 9:43AM EDT | 2025-06-20 | 38.11 | 24.40 | 25.90 | 0.00 | - | 1 | 4 | 28.02% |
APD260116C00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 43.59 | 31.20 | 33.50 | 0.00 | - | 1 | 10 | 28.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240719P00270000 | 2024-06-26 9:34AM EDT | 2024-07-19 | 8.70 | 9.10 | 9.70 | +4.30 | +97.73% | 4 | 234 | 18.90% |
APD240816P00270000 | 2024-06-25 12:44PM EDT | 2024-08-16 | 12.10 | 12.90 | 13.40 | 0.00 | - | 4 | 49 | 22.97% |
APD240920P00270000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 13.50 | 14.00 | 14.50 | +0.90 | +7.14% | 2 | 79 | 19.99% |
APD241220P00270000 | 2024-06-24 3:11PM EDT | 2024-12-20 | 15.50 | 18.60 | 19.50 | 0.00 | - | 3 | 87 | 20.92% |
APD250117P00270000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 16.50 | 19.60 | 20.30 | 0.00 | - | 28 | 364 | 20.47% |
APD260116P00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 25.81 | 30.40 | 33.40 | 0.00 | - | 1 | 3 | 22.34% |