Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00270000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 3.85 | 3.80 | 4.10 | -2.80 | -42.11% | 14 | 1,925 | 21.58% |
| APD240719C00270000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 7.01 | 6.80 | 7.20 | -2.39 | -25.43% | 38 | 292 | 18.20% |
| APD240920C00270000 | 2024-06-17 10:41AM EDT | 2024-09-20 | 14.40 | 14.70 | 15.30 | -4.68 | -24.53% | 5 | 447 | 25.36% |
| APD241220C00270000 | 2024-06-13 10:11AM EDT | 2024-12-20 | 28.28 | 21.20 | 22.00 | 0.00 | - | 1 | 93 | 26.86% |
| APD250117C00270000 | 2024-06-17 10:37AM EDT | 2025-01-17 | 22.13 | 22.00 | 23.20 | -2.92 | -11.66% | 1 | 524 | 26.51% |
| APD250620C00270000 | 2024-06-11 9:43AM EDT | 2025-06-20 | 38.11 | 30.40 | 32.70 | 0.00 | - | 1 | 4 | 29.04% |
| APD260116C00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 43.59 | 37.70 | 39.60 | 0.00 | - | 1 | 10 | 28.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00270000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.05 | +0.70 | +116.67% | 8 | 121 | 16.02% |
| APD240719P00270000 | 2024-06-17 12:46PM EDT | 2024-07-19 | 4.73 | 4.80 | 5.00 | +0.73 | +18.25% | 26 | 153 | 18.84% |
| APD240920P00270000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 8.90 | 10.30 | 10.70 | 0.00 | - | 25 | 72 | 21.39% |
| APD241220P00270000 | 2024-06-07 11:24AM EDT | 2024-12-20 | 12.53 | 14.90 | 15.70 | 0.00 | - | 3 | 84 | 21.82% |
| APD250117P00270000 | 2024-06-07 1:02PM EDT | 2025-01-17 | 14.20 | 15.90 | 16.80 | 0.00 | - | 1 | 336 | 21.68% |
| APD260116P00270000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 25.81 | 27.20 | 28.80 | 0.00 | - | 1 | 3 | 22.09% |
© 2024 Yahoo. All rights reserved.