Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00290000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -23.08% | 60 | 918 | 27.74% |
| APD240719C00290000 | 2024-06-17 9:36AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.10 | -0.35 | -25.00% | 4 | 146 | 18.76% |
| APD240920C00290000 | 2024-06-17 10:58AM EDT | 2024-09-20 | 6.23 | 6.50 | 6.90 | -1.77 | -22.12% | 1 | 260 | 24.16% |
| APD241220C00290000 | 2024-06-13 10:04AM EDT | 2024-12-20 | 17.65 | 12.40 | 13.30 | 0.00 | - | 5 | 315 | 25.99% |
| APD250117C00290000 | 2024-06-13 1:33PM EDT | 2025-01-17 | 20.20 | 13.30 | 14.30 | 0.00 | - | 1 | 314 | 25.46% |
| APD260116C00290000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 34.90 | 29.30 | 30.70 | 0.00 | - | 1 | 28 | 27.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00290000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 10.35 | 15.50 | 17.70 | 0.00 | - | 1 | 0 | 34.96% |
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 11.90 | 14.90 | 19.30 | 0.00 | - | 4 | 45 | 22.80% |
| APD240920P00290000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 18.80 | 20.90 | 22.40 | 0.00 | - | 4 | 37 | 20.40% |
| APD250117P00290000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 41.80 | 22.60 | 23.80 | 0.00 | - | 1 | 60 | 15.54% |
© 2024 Yahoo. All rights reserved.