New Zealand markets open in 7 hours 40 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.74-4.35 (-1.63%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719C002900002024-06-25 3:54PM EDT2024-07-190.200.050.25-0.15-42.86%819921.97%
APD240816C002900002024-06-25 3:54PM EDT2024-08-162.501.752.000.00-71225.06%
APD240920C002900002024-06-26 9:30AM EDT2024-09-203.802.403.30-0.28-6.86%129423.19%
APD241220C002900002024-06-25 3:40PM EDT2024-12-209.606.408.200.00-335324.41%
APD250117C002900002024-06-26 9:51AM EDT2025-01-179.808.509.10-2.50-20.33%834223.97%
APD250417C002900002024-06-20 10:11AM EDT2025-04-1719.3012.9014.200.00--225.80%
APD260116C002900002024-06-07 10:48AM EDT2026-01-1634.9023.8026.500.00-12828.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719P002900002024-06-10 3:28PM EDT2024-07-1911.9027.3029.400.00-44537.74%
APD240920P002900002024-06-14 2:07PM EDT2024-09-2018.8029.3030.500.00-43723.04%
APD250117P002900002024-06-25 12:44PM EDT2025-01-1731.4031.7033.80-10.40-24.88%429320.29%