Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00290000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 8 | 199 | 21.97% |
| APD240816C00290000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 2.50 | 1.75 | 2.00 | 0.00 | - | 7 | 12 | 25.06% |
| APD240920C00290000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 3.80 | 2.40 | 3.30 | -0.28 | -6.86% | 1 | 294 | 23.19% |
| APD241220C00290000 | 2024-06-25 3:40PM EDT | 2024-12-20 | 9.60 | 6.40 | 8.20 | 0.00 | - | 3 | 353 | 24.41% |
| APD250117C00290000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 9.80 | 8.50 | 9.10 | -2.50 | -20.33% | 8 | 342 | 23.97% |
| APD250417C00290000 | 2024-06-20 10:11AM EDT | 2025-04-17 | 19.30 | 12.90 | 14.20 | 0.00 | - | - | 2 | 25.80% |
| APD260116C00290000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 34.90 | 23.80 | 26.50 | 0.00 | - | 1 | 28 | 28.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 11.90 | 27.30 | 29.40 | 0.00 | - | 4 | 45 | 37.74% |
| APD240920P00290000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 18.80 | 29.30 | 30.50 | 0.00 | - | 4 | 37 | 23.04% |
| APD250117P00290000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 31.40 | 31.70 | 33.80 | -10.40 | -24.88% | 42 | 93 | 20.29% |
© 2024 Yahoo. All rights reserved.