Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00310000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 4.70 | 0.00 | 1.50 | 0.00 | - | 2 | 195 | 73.78% |
| APD240719C00310000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.32 | 0.05 | 1.50 | -0.33 | -50.77% | 15 | 50 | 34.17% |
| APD240920C00310000 | 2024-06-14 3:15PM EDT | 2024-09-20 | 2.65 | 0.80 | 2.60 | 0.00 | - | 10 | 284 | 23.63% |
| APD241220C00310000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 10.00 | 6.60 | 7.40 | 0.00 | - | 6 | 37 | 25.35% |
| APD250117C00310000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 9.28 | 7.10 | 7.80 | 0.00 | - | 1 | 237 | 24.22% |
| APD250417C00310000 | 2024-06-12 10:37AM EDT | 2025-04-17 | 14.90 | 11.20 | 12.00 | 0.00 | - | - | 7 | 25.16% |
| APD250620C00310000 | 2024-06-17 10:59AM EDT | 2025-06-20 | 14.90 | 14.40 | 16.60 | -1.33 | -8.19% | 1 | 1 | 27.41% |
| APD260116C00310000 | 2024-05-20 2:24PM EDT | 2026-01-16 | 20.92 | 21.60 | 23.80 | 0.00 | - | 12 | 14 | 27.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00310000 | 2023-11-08 10:50AM EDT | 2024-06-21 | 56.30 | 44.20 | 52.30 | 0.00 | - | 4 | 13 | 186.11% |
| APD250117P00310000 | 2024-03-15 3:40PM EDT | 2025-01-17 | 66.60 | 74.00 | 82.00 | 0.00 | - | 4 | 0 | 65.07% |
© 2024 Yahoo. All rights reserved.