Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00310000 | 2024-06-18 3:30PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 40.92% |
| APD240816C00310000 | 2024-06-25 9:50AM EDT | 2024-08-16 | 0.76 | 0.45 | 0.60 | 0.00 | - | 4 | 5 | 26.54% |
| APD240920C00310000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.10 | 0.00 | - | 26 | 343 | 23.44% |
| APD241220C00310000 | 2024-06-25 12:07PM EDT | 2024-12-20 | 4.77 | 3.40 | 4.30 | 0.00 | - | 20 | 68 | 24.36% |
| APD250117C00310000 | 2024-06-26 9:53AM EDT | 2025-01-17 | 5.10 | 4.30 | 4.70 | -1.50 | -22.73% | 5 | 237 | 23.38% |
| APD250417C00310000 | 2024-06-12 10:37AM EDT | 2025-04-17 | 14.90 | 5.80 | 9.10 | 0.00 | - | - | 7 | 25.53% |
| APD250620C00310000 | 2024-06-24 12:43PM EDT | 2025-06-20 | 14.00 | 9.00 | 12.00 | 0.00 | - | 1 | 3 | 26.38% |
| APD260116C00310000 | 2024-05-20 2:24PM EDT | 2026-01-16 | 20.92 | 21.20 | 27.50 | 0.00 | - | 12 | 14 | 33.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117P00310000 | 2024-03-15 3:40PM EDT | 2025-01-17 | 66.60 | 74.00 | 82.00 | 0.00 | - | 4 | 0 | 60.14% |
© 2024 Yahoo. All rights reserved.