New Zealand markets open in 7 hours 40 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.97-4.12 (-1.54%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719C003100002024-06-18 3:30PM EDT2024-07-190.220.000.750.00-34840.92%
APD240816C003100002024-06-25 9:50AM EDT2024-08-160.760.450.600.00-4526.54%
APD240920C003100002024-06-25 3:31PM EDT2024-09-201.150.851.100.00-2634323.44%
APD241220C003100002024-06-25 12:07PM EDT2024-12-204.773.404.300.00-206824.36%
APD250117C003100002024-06-26 9:53AM EDT2025-01-175.104.304.70-1.50-22.73%523723.38%
APD250417C003100002024-06-12 10:37AM EDT2025-04-1714.905.809.100.00--725.53%
APD250620C003100002024-06-24 12:43PM EDT2025-06-2014.009.0012.000.00-1326.38%
APD260116C003100002024-05-20 2:24PM EDT2026-01-1620.9221.2027.500.00-121433.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117P003100002024-03-15 3:40PM EDT2025-01-1766.6074.0082.000.00-4060.14%