Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00320000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 47.07% |
| APD240920C00320000 | 2024-06-25 11:52AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.75 | 0.00 | - | 2 | 52 | 24.72% |
| APD241220C00320000 | 2024-06-11 1:30PM EDT | 2024-12-20 | 7.50 | 2.45 | 3.00 | 0.00 | - | 2 | 8 | 24.36% |
| APD250117C00320000 | 2024-06-24 1:47PM EDT | 2025-01-17 | 4.90 | 3.00 | 3.40 | 0.00 | - | 29 | 179 | 23.52% |
| APD250620C00320000 | 2024-06-24 10:23AM EDT | 2025-06-20 | 11.10 | 7.60 | 9.50 | 0.00 | - | 1 | 11 | 25.94% |
| APD260116C00320000 | 2024-05-20 1:26PM EDT | 2026-01-16 | 17.60 | 17.30 | 21.80 | 0.00 | - | 4 | 5 | 31.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00320000 | 2024-03-11 10:26AM EDT | 2024-09-20 | 76.00 | 80.30 | 87.50 | 0.00 | - | 2 | 0 | 89.37% |
| APD250117P00320000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 57.97 | 82.10 | 92.00 | 0.00 | - | 15 | 0 | 62.18% |
© 2024 Yahoo. All rights reserved.