New Zealand markets open in 7 hours 33 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.73-4.36 (-1.63%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719C003200002024-06-14 2:01PM EDT2024-07-190.120.000.750.00-3047.07%
APD240920C003200002024-06-25 11:52AM EDT2024-09-200.750.250.750.00-25224.72%
APD241220C003200002024-06-11 1:30PM EDT2024-12-207.502.453.000.00-2824.36%
APD250117C003200002024-06-24 1:47PM EDT2025-01-174.903.003.400.00-2917923.52%
APD250620C003200002024-06-24 10:23AM EDT2025-06-2011.107.609.500.00-11125.94%
APD260116C003200002024-05-20 1:26PM EDT2026-01-1617.6017.3021.800.00-4531.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920P003200002024-03-11 10:26AM EDT2024-09-2076.0080.3087.500.00-2089.37%
APD250117P003200002024-01-24 10:43AM EDT2025-01-1757.9782.1092.000.00-15062.18%