Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00320000 | 2024-06-11 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 297 | 83.94% |
| APD240719C00320000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 39.97% |
| APD240920C00320000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 2.65 | 1.40 | 1.60 | 0.00 | - | 1 | 51 | 23.83% |
| APD241220C00320000 | 2024-06-11 1:30PM EDT | 2024-12-20 | 7.50 | 4.80 | 5.40 | 0.00 | - | 2 | 8 | 25.11% |
| APD250117C00320000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 9.00 | 5.30 | 6.50 | 0.00 | - | 2 | 187 | 25.19% |
| APD250620C00320000 | 2024-06-07 10:11AM EDT | 2025-06-20 | 13.30 | 11.60 | 12.60 | 0.00 | - | 10 | 10 | 25.90% |
| APD260116C00320000 | 2024-05-20 1:26PM EDT | 2026-01-16 | 17.60 | 18.80 | 20.30 | 0.00 | - | 4 | 5 | 26.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00320000 | 2023-11-07 10:48AM EDT | 2024-06-21 | 53.90 | 54.40 | 63.50 | 0.00 | - | 1 | 0 | 213.25% |
| APD240920P00320000 | 2024-03-11 10:26AM EDT | 2024-09-20 | 76.00 | 80.30 | 87.50 | 0.00 | - | 2 | 0 | 95.34% |
| APD250117P00320000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 57.97 | 82.10 | 92.00 | 0.00 | - | 15 | 0 | 67.50% |
© 2024 Yahoo. All rights reserved.