Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00330000 | 2024-06-06 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 60.94% |
| APD240719C00330000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 45.39% |
| APD240920C00330000 | 2024-06-17 2:18PM EDT | 2024-09-20 | 0.92 | 0.85 | 1.00 | -0.73 | -44.24% | 1 | 6 | 24.22% |
| APD241220C00330000 | 2024-06-13 3:42PM EDT | 2024-12-20 | 6.00 | 3.40 | 3.90 | 0.00 | - | 8 | 14 | 24.96% |
| APD250117C00330000 | 2024-06-06 12:17PM EDT | 2025-01-17 | 3.40 | 3.80 | 4.40 | 0.00 | - | 1 | 53 | 24.22% |
| APD250417C00330000 | 2024-06-10 12:17PM EDT | 2025-04-17 | 9.10 | 6.50 | 7.50 | 0.00 | - | - | 2 | 24.73% |
| APD260116C00330000 | 2024-06-13 1:35PM EDT | 2026-01-16 | 21.50 | 16.10 | 17.40 | 0.00 | - | 1 | 2 | 26.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00330000 | 2024-02-05 11:41AM EDT | 2024-06-21 | 110.00 | 84.50 | 92.80 | 0.00 | - | 4 | 0 | 397.78% |
| APD250117P00330000 | 2023-11-07 2:17PM EDT | 2025-01-17 | 74.00 | 64.70 | 72.40 | 0.00 | - | 5 | 13 | 40.21% |
© 2024 Yahoo. All rights reserved.