Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00330000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 51.86% |
| APD240920C00330000 | 2024-06-21 10:30AM EDT | 2024-09-20 | 0.90 | 0.15 | 1.70 | 0.00 | - | 1 | 6 | 33.23% |
| APD241220C00330000 | 2024-06-24 10:38AM EDT | 2024-12-20 | 3.10 | 1.65 | 2.15 | 0.00 | - | 1 | 13 | 24.64% |
| APD250117C00330000 | 2024-06-25 12:05PM EDT | 2025-01-17 | 2.77 | 2.15 | 2.40 | -0.93 | -25.14% | 1 | 56 | 23.58% |
| APD250417C00330000 | 2024-06-10 12:17PM EDT | 2025-04-17 | 9.10 | 4.20 | 4.80 | 0.00 | - | - | 2 | 24.16% |
| APD260116C00330000 | 2024-06-13 1:35PM EDT | 2026-01-16 | 21.50 | 11.40 | 14.30 | 0.00 | - | 1 | 2 | 26.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117P00330000 | 2023-11-07 2:17PM EDT | 2025-01-17 | 74.00 | 64.70 | 72.40 | 0.00 | - | 5 | 13 | 29.04% |
© 2024 Yahoo. All rights reserved.