New Zealand markets open in 7 hours 37 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.42-4.67 (-1.75%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240719C003300002024-06-14 10:32AM EDT2024-07-190.070.001.350.00-1151.86%
APD240920C003300002024-06-21 10:30AM EDT2024-09-200.900.151.700.00-1633.23%
APD241220C003300002024-06-24 10:38AM EDT2024-12-203.101.652.150.00-11324.64%
APD250117C003300002024-06-25 12:05PM EDT2025-01-172.772.152.40-0.93-25.14%15623.58%
APD250417C003300002024-06-10 12:17PM EDT2025-04-179.104.204.800.00--224.16%
APD260116C003300002024-06-13 1:35PM EDT2026-01-1621.5011.4014.300.00-1226.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117P003300002023-11-07 2:17PM EDT2025-01-1774.0064.7072.400.00-51329.04%