New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920C003400002024-06-20 9:47AM EDT2024-09-200.630.000.500.00-1130.52%
APD241220C003400002024-06-24 10:17AM EDT2024-12-202.130.902.750.00-4630.35%
APD250117C003400002024-06-25 10:25AM EDT2025-01-172.101.253.400.00-33029.85%
APD260116C003400002024-06-07 10:49AM EDT2026-01-1616.828.2010.100.00-11125.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD250117P003400002022-12-08 2:57PM EDT2025-01-1752.3052.5062.500.00-160.00%