Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00340000 | 2024-06-20 9:47AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 30.52% |
| APD241220C00340000 | 2024-06-24 10:17AM EDT | 2024-12-20 | 2.13 | 0.90 | 2.75 | 0.00 | - | 4 | 6 | 30.35% |
| APD250117C00340000 | 2024-06-25 10:25AM EDT | 2025-01-17 | 2.10 | 1.25 | 3.40 | 0.00 | - | 3 | 30 | 29.85% |
| APD260116C00340000 | 2024-06-07 10:49AM EDT | 2026-01-16 | 16.82 | 8.20 | 10.10 | 0.00 | - | 1 | 11 | 25.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117P00340000 | 2022-12-08 2:57PM EDT | 2025-01-17 | 52.30 | 52.50 | 62.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.