Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00340000 | 2024-06-17 10:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | +0.32 | +1,066.67% | 1 | 49 | 87.89% |
| APD240920C00340000 | 2024-06-07 10:29AM EDT | 2024-09-20 | 1.02 | 0.20 | 1.70 | 0.00 | - | 1 | 1 | 30.55% |
| APD241220C00340000 | 2024-06-17 10:29AM EDT | 2024-12-20 | 2.75 | 3.50 | 2.85 | +1.73 | +169.61% | 1 | 1 | 25.05% |
| APD250117C00340000 | 2024-06-07 1:04PM EDT | 2025-01-17 | 3.85 | 2.75 | 3.30 | 0.00 | - | 5 | 27 | 24.37% |
| APD260116C00340000 | 2024-06-07 10:49AM EDT | 2026-01-16 | 16.82 | 13.70 | 15.00 | 0.00 | - | 1 | 11 | 26.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00340000 | 2023-09-12 1:27PM EDT | 2024-06-21 | 40.40 | 54.20 | 57.80 | 0.00 | - | 15 | 16 | 0.00% |
| APD250117P00340000 | 2022-12-08 2:57PM EDT | 2025-01-17 | 52.30 | 52.50 | 62.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.