New Zealand markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.05-5.02 (-1.91%)
At close: 04:00PM EDT
257.97 -0.08 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240920C003500002024-06-07 10:14AM EDT2024-09-200.630.002.250.00-5544.72%
APD241220C003500002024-05-28 1:50PM EDT2024-12-201.120.851.300.00-1127.39%
APD250117C003500002024-06-26 3:56PM EDT2025-01-171.600.803.000.00-131130.92%
APD260116C003500002024-04-03 11:26AM EDT2026-01-166.537.007.700.00-1124.59%
Putsfor19 July 2024