Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00350000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 106.74% |
| APD240920C00350000 | 2024-06-07 10:14AM EDT | 2024-09-20 | 0.63 | 0.10 | 1.60 | 0.00 | - | 5 | 5 | 32.96% |
| APD241220C00350000 | 2024-05-28 1:50PM EDT | 2024-12-20 | 1.12 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 25.20% |
| APD250117C00350000 | 2024-06-13 12:50PM EDT | 2025-01-17 | 3.70 | 2.00 | 2.40 | 0.00 | - | 252 | 388 | 24.31% |
| APD260116C00350000 | 2024-04-03 11:26AM EDT | 2026-01-16 | 6.53 | 7.00 | 7.70 | 0.00 | - | 1 | 1 | 21.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.