Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00360000 | 2024-06-25 2:13PM EDT | 2025-01-17 | 1.10 | 0.50 | 2.95 | 0.00 | - | 4 | 12 | 32.76% |
| APD260116C00360000 | 2024-06-25 12:09PM EDT | 2026-01-16 | 8.30 | 5.50 | 8.50 | 0.00 | - | 20 | 1 | 26.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117P00360000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 129.80 | 92.80 | 102.00 | 0.00 | - | - | 0 | 17.58% |
© 2024 Yahoo. All rights reserved.