Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00360000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 61 | 95.70% |
| APD250117C00360000 | 2024-06-13 12:50PM EDT | 2025-01-17 | 2.70 | 1.40 | 1.85 | 0.00 | - | 5 | 16 | 24.60% |
| APD260116C00360000 | 2024-06-10 11:14AM EDT | 2026-01-16 | 13.20 | 9.90 | 11.80 | 0.00 | - | 20 | 21 | 26.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117P00360000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 129.80 | 92.80 | 102.00 | 0.00 | - | - | 0 | 47.79% |
© 2024 Yahoo. All rights reserved.