New Zealand markets close in 2 hours 48 minutes

Alps Alpine Co., Ltd. (APELF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.180.00 (0.00%)
At close: 09:47AM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20247.397.397.397.397.39-
13 Jun 20247.397.397.397.397.39-
12 Jun 20247.397.397.397.397.39-
11 Jun 20247.397.397.397.397.39-
10 Jun 20247.397.397.397.397.39-
07 Jun 20247.397.397.397.397.39-
06 Jun 20247.397.397.397.397.39-
05 Jun 20247.397.397.397.397.39-
04 Jun 20247.397.397.397.397.39-
03 Jun 20247.397.397.397.397.39-
31 May 20247.397.397.397.397.39-
30 May 20247.397.397.397.397.39-
29 May 20247.397.397.397.397.39-
28 May 20247.397.397.397.397.39-
24 May 20247.397.397.397.397.39-
23 May 20247.397.397.397.397.39-
22 May 20247.397.397.397.397.39-
21 May 20247.397.397.397.397.39-
20 May 20247.397.397.397.397.39-
17 May 20247.397.397.397.397.39-
16 May 20247.397.397.397.397.39-
15 May 20247.397.397.397.397.39-
14 May 20247.397.397.397.397.39-
13 May 20247.397.397.397.397.39-
10 May 20247.397.397.397.397.39-
09 May 20247.397.397.397.397.39-
08 May 20247.397.397.397.397.39-
07 May 20247.397.397.397.397.39-
06 May 20247.397.397.397.397.39-
03 May 20247.397.397.397.397.39-
02 May 20247.397.397.397.397.39-
01 May 20247.397.397.397.397.39-
30 Apr 20247.397.397.397.397.39-
29 Apr 20247.397.397.397.397.39-
26 Apr 20247.397.397.397.397.39-
25 Apr 20247.397.397.397.397.39-
24 Apr 20247.397.397.397.397.39-
23 Apr 20247.397.397.397.397.39-
22 Apr 20247.397.397.397.397.39-
19 Apr 20247.397.397.397.397.39-
18 Apr 20247.397.397.397.397.39-
17 Apr 20247.397.397.397.397.39-
16 Apr 20247.397.397.397.397.39-
15 Apr 20247.397.397.397.397.39-
12 Apr 20247.397.397.397.397.39-
11 Apr 20247.397.397.397.397.39-
10 Apr 20247.397.397.397.397.39-
09 Apr 20247.397.397.397.397.39-
08 Apr 20247.397.397.397.397.39-
05 Apr 20247.397.397.397.397.39-
04 Apr 20247.397.397.397.397.39-
03 Apr 20247.397.397.397.397.39-
02 Apr 20247.397.397.397.397.39-
01 Apr 20247.397.397.397.397.39-
28 Mar 20247.397.397.397.397.39-
28 Mar 202410 Dividend
27 Mar 20247.397.397.397.39-2.61-
26 Mar 20247.397.397.397.39-2.61-
25 Mar 20247.397.397.397.39-2.61-
22 Mar 20247.397.397.397.39-2.61-
21 Mar 20247.397.397.397.39-2.61-
20 Mar 20247.397.397.397.39-2.61-
19 Mar 20247.397.397.397.39-2.61-
18 Mar 20247.397.397.397.39-2.61-
15 Mar 20247.397.397.397.39-2.61-
14 Mar 20247.397.397.397.39-2.61-
13 Mar 20247.397.397.397.39-2.61-
12 Mar 20247.397.397.397.39-2.61-
11 Mar 20247.397.397.397.39-2.61187
08 Mar 20247.937.937.937.93-2.81-
07 Mar 20247.937.937.937.93-2.81-
06 Mar 20247.937.937.937.93-2.81-
05 Mar 20247.937.937.937.93-2.81-
04 Mar 20247.937.937.937.93-2.81-
01 Mar 20247.937.937.937.93-2.81-
29 Feb 20247.937.937.937.93-2.81-
28 Feb 20247.937.937.937.93-2.81-
27 Feb 20247.937.937.937.93-2.81-
26 Feb 20247.937.937.937.93-2.81-
23 Feb 20247.937.937.937.93-2.81-
22 Feb 20247.937.937.937.93-2.81-
21 Feb 20247.937.937.937.93-2.81-
20 Feb 20247.937.937.937.93-2.81-
16 Feb 20247.937.937.937.93-2.81-
15 Feb 20247.937.937.937.93-2.81-
14 Feb 20247.937.937.937.93-2.81-
13 Feb 20247.937.937.937.93-2.81-
12 Feb 20247.937.937.937.93-2.81-
09 Feb 20247.937.937.937.93-2.81-
08 Feb 20247.937.937.937.93-2.81-
07 Feb 20247.937.937.937.93-2.81-
06 Feb 20247.937.937.937.93-2.81-
05 Feb 20247.937.937.937.93-2.81-
02 Feb 20247.937.937.937.93-2.81-
01 Feb 20247.937.937.937.93-2.81-
31 Jan 20247.937.937.937.93-2.81-
30 Jan 20248.038.037.937.93-2.811,350
29 Jan 20248.428.428.428.42-2.98-
26 Jan 20248.428.428.428.42-2.98-
25 Jan 20248.428.428.428.42-2.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...