APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-04-29 3:25PM EDT | 35.00 | 3.70 | 2.75 | 5.50 | 0.00 | - | 7 | 11 | 80.86% |
| APG240517C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 0.05 | 0.20 | 0.70 | -0.80 | -94.12% | 45 | 1,068 | 47.66% |
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 8 | 48 | 76.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-04-24 1:05PM EDT | 35.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 5 | 135 | 69.82% |
© 2024 Yahoo. All rights reserved.