APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-05-10 10:09AM EDT | 35.00 | 2.50 | 1.95 | 2.80 | +0.35 | +16.28% | 5 | 9 | 76.37% |
| APG240517C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 1,079 | 53.91% |
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 48 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00030000 | 2024-05-08 12:41PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 27 | 180.47% |
| APG240517P00035000 | 2024-05-06 9:53AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 135 | 73.05% |
| APG240517P00040000 | 2024-05-14 10:07AM EDT | 40.00 | 3.50 | 0.00 | 3.10 | 0.00 | - | 8 | 13 | 77.34% |
© 2024 Yahoo. All rights reserved.