APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719C00017500 | 2024-01-23 11:30AM EDT | 17.50 | 15.00 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 136.13% |
| APG240719C00025000 | 2024-04-17 2:19PM EDT | 25.00 | 12.22 | 12.10 | 14.80 | 0.00 | - | 3 | 3 | 97.02% |
| APG240719C00030000 | 2024-04-03 11:25AM EDT | 30.00 | 9.70 | 7.20 | 9.80 | 0.00 | - | 3 | 13 | 65.53% |
| APG240719C00035000 | 2024-05-15 2:31PM EDT | 35.00 | 3.10 | 2.20 | 3.70 | -0.30 | -8.82% | 12 | 237 | 38.04% |
| APG240719C00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 513 | 591 | 52.08% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 45.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 1,027 | 48.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 62.06% |
| APG240719P00035000 | 2024-05-15 2:21PM EDT | 35.00 | 0.50 | 0.40 | 0.65 | +0.05 | +11.11% | 11 | 102 | 25.34% |
| APG240719P00040000 | 2024-05-14 9:31AM EDT | 40.00 | 3.40 | 0.80 | 3.60 | 0.00 | - | 3 | 20 | 30.66% |
© 2024 Yahoo. All rights reserved.