APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018C00020000 | 2024-03-07 3:15PM EDT | 20.00 | 19.75 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 139.23% |
| APG241018C00030000 | 2024-03-01 1:22PM EDT | 30.00 | 8.50 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 83.96% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 35.00 | 5.50 | 3.90 | 5.40 | 0.00 | - | 2 | 22 | 44.93% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 40.00 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 59.94% |
| APG241018C00045000 | 2024-05-06 1:31PM EDT | 45.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 836 | 34.18% |
| APG241018C00050000 | 2024-03-06 3:39PM EDT | 50.00 | 0.70 | 0.15 | 2.95 | 0.00 | - | 5 | 6 | 52.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00035000 | 2024-05-10 1:59PM EDT | 35.00 | 1.30 | 1.10 | 2.50 | 0.00 | - | 1 | 9 | 36.94% |
| APG241018P00045000 | 2024-04-09 3:00PM EDT | 45.00 | 6.60 | 6.80 | 9.70 | 0.00 | - | - | 1 | 45.00% |
© 2024 Yahoo. All rights reserved.