APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115C00020000 | 2024-04-17 3:56PM EDT | 20.00 | 18.00 | 17.20 | 20.40 | 0.00 | - | 1 | 1 | 88.99% |
| APG241115C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APG241115C00030000 | 2024-04-16 11:12AM EDT | 30.00 | 10.45 | 7.50 | 10.90 | 0.00 | - | 2 | 7 | 69.65% |
| APG241115C00035000 | 2024-04-26 11:14AM EDT | 35.00 | 5.65 | 4.60 | 6.00 | 0.00 | - | 3 | 18 | 46.18% |
| APG241115C00040000 | 2024-05-10 3:15PM EDT | 40.00 | 3.01 | 0.00 | 3.50 | 0.00 | - | 10 | 720 | 42.97% |
| APG241115C00045000 | 2024-05-03 12:36PM EDT | 45.00 | 1.50 | 0.60 | 1.00 | 0.00 | - | 2 | 19 | 30.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115P00030000 | 2024-04-15 11:43AM EDT | 30.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | - | 3 | 44.87% |
| APG241115P00035000 | 2024-04-17 10:08AM EDT | 35.00 | 2.10 | 0.00 | 2.90 | 0.00 | - | - | 1 | 38.79% |
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 4.36 | 3.40 | 5.00 | 0.00 | - | - | 11 | 32.20% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 45.00 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 17.87% |
© 2024 Yahoo. All rights reserved.