Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240517C00035000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APG240621C00035000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APG240719C00035000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
APG241018C00035000 | 2024-04-26 1:38PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APG241115C00035000 | 2024-04-26 11:14AM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240517P00035000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
APG240719P00035000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
APG241018P00035000 | 2024-05-01 1:13PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APG241115P00035000 | 2024-04-17 10:08AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |