APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00040000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.20 | 0.70 | -0.80 | -94.12% | 45 | 1,068 | 46.29% |
| APG240621C00040000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 1.11 | 0.80 | 2.95 | -0.09 | -7.50% | 15 | 13 | 67.43% |
| APG240719C00040000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 1.36 | 1.15 | 1.85 | -0.14 | -9.33% | 14 | 628 | 38.62% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 2024-10-18 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 54.14% |
| APG241115C00040000 | 2024-04-23 10:29AM EDT | 2024-11-15 | 3.21 | 2.10 | 4.30 | +0.36 | +12.63% | 10 | 710 | 46.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241115P00040000 | 2024-04-22 3:32PM EDT | 2024-11-15 | 4.36 | 3.50 | 6.30 | 0.00 | - | - | 11 | 45.09% |
© 2024 Yahoo. All rights reserved.