APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APG241018C00045000 | 2024-04-16 3:39PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APG241115C00045000 | 2024-04-19 11:41AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00045000 | 2024-04-09 3:00PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APG241115P00045000 | 2024-03-13 10:16AM EDT | 2024-11-15 | 6.93 | 6.30 | 7.80 | 0.00 | - | - | 6 | 24.07% |
© 2024 Yahoo. All rights reserved.