Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240920C00002500 | 2024-05-28 10:36AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
API240920C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240920P00002500 | 2024-05-28 10:36AM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |